Week of September 18, 2023
|Date Requested||Open Price||Day High||Day Low||Closing Price||Volume||Split Adjustment Factor|
|September 18, 2023||$23.30||$23.52||$22.44||$22.49||594,228||1:1|
|September 19, 2023||$22.44||$22.61||$22.04||$22.17||379,079||1:1|
|September 20, 2023||$22.18||$23.12||$21.81||$22.52||1,549,256||1:1|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.