Investors & Media

Historic Price Lookup

Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 10, 2024 $10.42 $10.51 $9.85 $10.45 1,019,106 1:1
June 11, 2024 $10.33 $10.44 $9.88 $9.99 591,180 1:1
June 12, 2024 $10.47 $10.68 $9.48 $9.79 806,630 1:1
June 13, 2024 $9.71 $9.92 $9.47 $9.52 717,565 1:1
June 14, 2024 $9.45 $9.52 $8.76 $8.84 1,384,455 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.